Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $109.13 | 1,688,419 | 1:1 | $107.00 | $109.67 | $107.00 |
| November 19, 2024 | $108.83 | 1,233,748 | 1:1 | $106.77 | $109.56 | $106.77 |
| November 20, 2024 | $109.47 | 717,619 | 1:1 | $109.84 | $110.18 | $107.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
