Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $92.00 | 435,100 | 1:1 | $93.27 | $93.34 | $91.77 |
| May 14, 2024 | $91.44 | 668,594 | 1:1 | $92.51 | $92.59 | $91.10 |
| May 15, 2024 | $91.09 | 641,737 | 1:1 | $91.97 | $92.34 | $91.03 |
| May 16, 2024 | $89.61 | 789,641 | 1:1 | $90.94 | $90.94 | $89.46 |
| May 17, 2024 | $89.62 | 594,728 | 1:1 | $89.65 | $90.08 | $89.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.