Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $70.96 | 1,137,068 | 1:1 | $71.10 | $71.76 | $70.45 |
| July 28, 2026 | $74.44 | 2,962,416 | 1:1 | $71.78 | $75.46 | $71.65 |
| July 29, 2026 | $73.57 | 2,105,682 | 1:1 | $74.03 | $74.03 | $72.41 |
| July 30, 2026 | $71.76 | 1,825,271 | 1:1 | $72.47 | $72.57 | $69.92 |
| July 31, 2026 | $72.39 | 1,174,785 | 1:1 | $72.66 | $72.96 | $71.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG