Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $93.98 | 536,478 | 1:1 | $94.46 | $95.41 | $93.68 |
| April 30, 2024 | $92.36 | 538,417 | 1:1 | $93.47 | $94.34 | $92.34 |
| May 1, 2024 | $92.91 | 422,412 | 1:1 | $92.37 | $93.94 | $92.04 |
| May 2, 2024 | $94.23 | 486,329 | 1:1 | $93.00 | $94.25 | $92.31 |
| May 3, 2024 | $94.72 | 654,285 | 1:1 | $95.33 | $95.33 | $94.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.